Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.29 | 183.20 | 183.33 | 1.58 | 0.87 % | 76,174 | 03:58:49 |
| AMD | Advanced Micro Devices | 155.30 | 155.41 | 155.65 | -0.48 | -0.31 % | 36,580 | 03:57:30 |
| AMZN | Amazon.com | 188.11 | 188.13 | 188.29 | -0.59 | -0.31 % | 14,928 | 03:58:51 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:58:50 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 3,220 | 03:57:03 |
| BABA | Alibaba | 79.69 | 0.00 | 0.00 | -1.86 | -2.28 % | 35,483 | 03:58:58 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.10 | 0.27 % | 1,129 | 03:58:50 |
| COIN | Coinbase Global | 228.74 | 228.74 | 228.93 | 1.81 | 0.80 % | 22,198 | 03:57:29 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:56:49 |
| DIS | Walt Disney | 117.42 | 0.00 | 0.00 | 0.95 | 0.82 % | 33,958 | 03:58:33 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:56:22 | |
| GOOGL | Alphabet | 168.24 | 168.10 | 168.20 | 0.14 | 0.08 % | 7,891 | 03:58:50 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:58:50 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:58:14 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,153 | 03:55:59 |
| INTC | Intel | 31.09 | 31.09 | 31.10 | 0.12 | 0.39 % | 23,930 | 03:58:10 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.49 | 0.24 % | 11,439 | 03:58:56 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:58:50 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 03:56:36 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 03:46:17 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 03:58:14 |
| META | Meta Platforms | 464.94 | 464.84 | 464.93 | -0.74 | -0.16 % | 8,671 | 03:58:44 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 03:59:00 |
| MSFT | Microsoft | 414.00 | 413.75 | 413.80 | 0.46 | 0.11 % | 10,404 | 03:58:53 |
| MU | Micron Technology | 121.13 | 121.32 | 121.40 | 1.00 | 0.83 % | 20,341 | 03:58:01 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,174 | 03:57:48 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,220 | 03:59:00 |
| PYPL | PayPal | 65.62 | 65.60 | 65.73 | 0.01 | 0.02 % | 1,931 | 03:54:46 |
| QCOM | QUALCOMM | 181.70 | 181.68 | 181.83 | -0.15 | -0.08 % | 968 | 03:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.21 | 440.25 | -0.04 | -0.01 % | 52,971 | 03:58:58 |
| SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -0.15 | -0.36 % | 404,903 | 03:58:58 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | 0.50 | 0.10 % | 17,050 | 03:58:56 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.46 | 183.50 | 183.59 | -1.30 | -0.70 % | 162,623 | 03:58:24 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 03:58:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,056 | 03:54:18 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 656 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 03:59:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
